Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stemline Therapeutics, Inc. - 7 Year Stock Price History | STML

Historical daily share price chart and data for Stemline Therapeutics, Inc. from 2013 to 2020 adjusted for splits and dividends. STML was delisted after June 10, 2020.
  • The latest closing stock price for Stemline Therapeutics, Inc. on June 10, 2020 is 11.83.
  • The all-time high Stemline Therapeutics, Inc. closing stock price was 47.13 on October 01, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stemline Therapeutics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.5282 10.7900 12.2150 3.4100 11.8300 11.29%
2019 12.1969 9.8700 17.6000 8.6000 10.6300 11.89%
2018 15.6190 15.6500 19.7500 8.2300 9.5000 -39.10%
2017 10.0606 11.4000 15.6500 5.6000 15.6000 45.79%
2016 7.8741 6.0800 14.1500 4.1100 10.7000 69.57%
2015 11.9018 17.4300 17.9100 5.9800 6.3100 -63.01%
2014 16.4955 20.3500 30.4390 10.6300 17.0600 -12.96%